2017-10-03T18:19:02.037Z|I-OCEAN7-304-0616641|  24.87  14.463  39.981  32.779 1502.7686 01:09:20.62M
2017-10-03T18:19:06.845Z|I-OCEAN7-304-0616641|  24.87  14.463  39.980  32.778 1502.7677 01:09:25.42M
2017-10-03T18:19:11.910Z|I-OCEAN7-304-0616641|  24.87  14.463  39.915  32.718 1502.6991 01:09:30.24M
2017-10-03T18:19:16.976Z|I-OCEAN7-304-0616641|  24.85  14.464  39.905  32.709 1502.6893 01:09:35.30M
2017-10-03T18:19:21.778Z|I-OCEAN7-304-0616641|  24.85  14.461  39.863  32.673 1502.6387 01:09:40.37M
2017-10-03T18:19:26.843Z|I-OCEAN7-304-0616641|  24.85  14.461  39.855  32.666 1502.6293 01:09:45.17M
2017-10-03T18:19:31.907Z|I-OCEAN7-304-0616641|  24.86  14.461  39.999  32.798 1502.7826 01:09:50.24M
2017-10-03T18:19:36.970Z|I-OCEAN7-304-0616641|  24.86  14.461  39.949  32.752 1502.7296 01:09:55.30M
2017-10-03T18:19:42.130Z|I-OCEAN7-304-0616641|  24.86  14.460  39.842  32.654 1502.6144 01:10:00.36M
2017-10-03T18:19:47.102Z|I-OCEAN7-304-0616641|  24.85  14.460  40.030  32.826 1502.8149 01:10:05.52M
2017-10-03T18:19:52.167Z|I-OCEAN7-304-0616641|  24.85  14.460  39.966  32.768 1502.7456 01:10:10.49M
2017-10-03T18:19:57.230Z|I-OCEAN7-304-0616641|  24.85  14.460  39.875  32.685 1502.6482 01:10:15.56M