2017-10-03T18:16:00.491Z|I-OCEAN7-304-0616641|  24.83  14.460  39.918  32.724 1502.6940 01:06:18.80M
2017-10-03T18:16:05.556Z|I-OCEAN7-304-0616641|  24.88  14.460  39.964  32.766 1502.7448 01:06:23.86M
2017-10-03T18:16:10.618Z|I-OCEAN7-304-0616641|  24.84  14.460  39.964  32.766 1502.7443 01:06:28.92M
2017-10-03T18:16:15.684Z|I-OCEAN7-304-0616641|  24.86  14.460  39.923  32.728 1502.7008 01:06:34.01M
2017-10-03T18:16:20.750Z|I-OCEAN7-304-0616641|  24.94  14.461  39.901  32.708 1502.6794 01:06:39.07M
2017-10-03T18:16:25.812Z|I-OCEAN7-304-0616641|  24.85  14.461  39.953  32.756 1502.7343 01:06:44.14M
2017-10-03T18:16:30.876Z|I-OCEAN7-304-0616641|  24.94  14.461  39.954  32.756 1502.7366 01:06:49.20M
2017-10-03T18:16:35.943Z|I-OCEAN7-304-0616641|  24.92  14.461  39.954  32.756 1502.7369 01:06:54.26M
2017-10-03T18:16:41.008Z|I-OCEAN7-304-0616641|  24.92  14.461  39.917  32.722 1502.6978 01:06:59.33M
2017-10-03T18:16:46.073Z|I-OCEAN7-304-0616641|  24.89  14.461  39.917  32.722 1502.6968 01:07:04.39M
2017-10-03T18:16:50.877Z|I-OCEAN7-304-0616641|  24.91  14.461  39.911  32.716 1502.6909 01:07:09.45M
2017-10-03T18:16:55.944Z|I-OCEAN7-304-0616641|  24.93  14.461  39.895  32.702 1502.6741 01:07:14.26M