2017-10-03T18:14:04.000Z|I-OCEAN7-304-0616641|  24.93  14.456  39.931  32.739 1502.7015 01:04:22.31M
2017-10-03T18:14:09.064Z|I-OCEAN7-304-0616641|  24.93  14.456  39.960  32.766 1502.7321 01:04:27.37M
2017-10-03T18:14:14.128Z|I-OCEAN7-304-0616641|  24.95  14.455  39.961  32.767 1502.7318 01:04:32.44M
2017-10-03T18:14:19.195Z|I-OCEAN7-304-0616641|  24.90  14.455  39.954  32.761 1502.7233 01:04:37.50M
2017-10-03T18:14:24.256Z|I-OCEAN7-304-0616641|  24.94  14.455  39.940  32.748 1502.7076 01:04:42.57M
2017-10-03T18:14:29.321Z|I-OCEAN7-304-0616641|  24.94  14.459  39.966  32.769 1502.7440 01:04:47.63M
2017-10-03T18:14:34.389Z|I-OCEAN7-304-0616641|  24.94  14.459  39.966  32.769 1502.7454 01:04:52.69M
2017-10-03T18:14:39.451Z|I-OCEAN7-304-0616641|  24.90  14.464  39.967  32.765 1502.7552 01:04:57.76M
2017-10-03T18:14:44.517Z|I-OCEAN7-304-0616641|  24.90  14.464  39.967  32.765 1502.7557 01:05:02.82M
2017-10-03T18:14:49.583Z|I-OCEAN7-304-0616641|  24.92  14.464  39.972  32.770 1502.7617 01:05:07.88M
2017-10-03T18:14:54.648Z|I-OCEAN7-304-0616641|  24.95  14.464  40.018  32.812 1502.8112 01:05:12.95M
2017-10-03T18:14:59.711Z|I-OCEAN7-304-0616641|  24.94  14.465  40.055  32.845 1502.8547 01:05:18.03M