2017-10-03T18:12:02.966Z|I-OCEAN7-304-0616641|  24.96  14.459  39.977  32.778 1502.7574 01:02:21.27M
2017-10-03T18:12:08.030Z|I-OCEAN7-304-0616641|  24.94  14.459  39.999  32.799 1502.7803 01:02:26.33M
2017-10-03T18:12:13.096Z|I-OCEAN7-304-0616641|  24.93  14.459  39.984  32.786 1502.7642 01:02:31.40M
2017-10-03T18:12:18.161Z|I-OCEAN7-304-0616641|  24.97  14.459  39.992  32.792 1502.7719 01:02:36.46M
2017-10-03T18:12:23.224Z|I-OCEAN7-304-0616641|  24.95  14.458  39.993  32.794 1502.7722 01:02:41.53M
2017-10-03T18:12:28.288Z|I-OCEAN7-304-0616641|  24.95  14.458  39.920  32.728 1502.6954 01:02:46.59M
2017-10-03T18:12:33.352Z|I-OCEAN7-304-0616641|  24.95  14.458  39.968  32.772 1502.7461 01:02:51.65M
2017-10-03T18:12:38.420Z|I-OCEAN7-304-0616641|  24.95  14.458  39.968  32.771 1502.7461 01:02:56.71M
2017-10-03T18:12:43.483Z|I-OCEAN7-304-0616641|  24.94  14.458  40.102  32.893 1502.8890 01:03:01.78M
2017-10-03T18:12:48.548Z|I-OCEAN7-304-0616641|  24.94  14.458  40.073  32.867 1502.8577 01:03:06.84M
2017-10-03T18:12:53.614Z|I-OCEAN7-304-0616641|  24.94  14.458  40.036  32.834 1502.8180 01:03:11.91M
2017-10-03T18:12:58.679Z|I-OCEAN7-304-0616641|  24.92  14.458  40.036  32.834 1502.8177 01:03:16.97M