2017-10-03T18:10:01.411Z|I-OCEAN7-304-0616641|  24.99  14.462  39.989  32.788 1502.7765 01:00:19.70M
2017-10-03T18:10:06.476Z|I-OCEAN7-304-0616641|  24.99  14.461  39.989  32.788 1502.7750 01:00:24.76M
2017-10-03T18:10:11.541Z|I-OCEAN7-304-0616641|  24.98  14.460  39.967  32.769 1502.7494 01:00:29.83M
2017-10-03T18:10:16.604Z|I-OCEAN7-304-0616641|  24.99  14.460  40.004  32.802 1502.7887 01:00:34.89M
2017-10-03T18:10:21.671Z|I-OCEAN7-304-0616641|  24.99  14.460  40.004  32.803 1502.7893 01:00:39.95M
2017-10-03T18:10:26.734Z|I-OCEAN7-304-0616641|  25.01  14.460  39.947  32.750 1502.7285 01:00:45.04M
2017-10-03T18:10:31.800Z|I-OCEAN7-304-0616641|  25.01  14.461  40.009  32.807 1502.7963 01:00:50.10M
2017-10-03T18:10:36.866Z|I-OCEAN7-304-0616641|  25.00  14.461  40.015  32.812 1502.8025 01:00:55.17M
2017-10-03T18:10:41.928Z|I-OCEAN7-304-0616641|  25.00  14.461  39.929  32.733 1502.7108 01:01:00.23M
2017-10-03T18:10:46.993Z|I-OCEAN7-304-0616641|  24.99  14.461  39.929  32.733 1502.7113 01:01:05.29M
2017-10-03T18:10:52.059Z|I-OCEAN7-304-0616641|  24.99  14.461  40.004  32.802 1502.7920 01:01:10.36M
2017-10-03T18:10:57.122Z|I-OCEAN7-304-0616641|  24.98  14.461  40.056  32.849 1502.8475 01:01:15.42M