2017-10-03T18:08:00.117Z|I-OCEAN7-304-0616641|  25.03  14.463  39.927  32.729 1502.7150 00:58:18.40M
2017-10-03T18:08:05.180Z|I-OCEAN7-304-0616641|  25.07  14.463  39.869  32.677 1502.6528 00:58:23.47M
2017-10-03T18:08:10.248Z|I-OCEAN7-304-0616641|  25.01  14.463  39.870  32.678 1502.6517 00:58:28.53M
2017-10-03T18:08:15.311Z|I-OCEAN7-304-0616641|  24.96  14.463  39.866  32.674 1502.6464 00:58:33.60M
2017-10-03T18:08:20.376Z|I-OCEAN7-304-0616641|  25.03  14.463  39.830  32.641 1502.6096 00:58:38.66M
2017-10-03T18:08:25.180Z|I-OCEAN7-304-0616641|  25.03  14.463  39.795  32.609 1502.5728 00:58:43.73M
2017-10-03T18:08:30.244Z|I-OCEAN7-304-0616641|  25.03  14.463  39.846  32.655 1502.6276 00:58:48.53M
2017-10-03T18:08:35.311Z|I-OCEAN7-304-0616641|  25.03  14.463  39.853  32.662 1502.6349 00:58:53.60M
2017-10-03T18:08:40.376Z|I-OCEAN7-304-0616641|  24.95  14.463  39.911  32.715 1502.6947 00:58:58.66M
2017-10-03T18:08:45.438Z|I-OCEAN7-304-0616641|  25.01  14.463  39.995  32.792 1502.7849 00:59:03.73M
2017-10-03T18:08:50.503Z|I-OCEAN7-304-0616641|  25.01  14.463  39.933  32.735 1502.7185 00:59:08.79M
2017-10-03T18:08:55.568Z|I-OCEAN7-304-0616641|  25.01  14.462  40.039  32.832 1502.8320 00:59:13.85M