2017-10-03T18:06:03.888Z|I-OCEAN7-304-0616641|  25.10  14.463  39.953  32.753 1502.7422 00:56:22.17M
2017-10-03T18:06:08.948Z|I-OCEAN7-304-0616641|  25.05  14.463  39.947  32.748 1502.7349 00:56:27.24M
2017-10-03T18:06:14.014Z|I-OCEAN7-304-0616641|  25.07  14.463  39.946  32.748 1502.7345 00:56:32.30M
2017-10-03T18:06:19.080Z|I-OCEAN7-304-0616641|  25.07  14.462  39.946  32.747 1502.7330 00:56:37.37M
2017-10-03T18:06:24.147Z|I-OCEAN7-304-0616641|  25.07  14.462  39.974  32.773 1502.7627 00:56:42.43M
2017-10-03T18:06:29.211Z|I-OCEAN7-304-0616641|  25.09  14.462  40.006  32.803 1502.7979 00:56:47.50M
2017-10-03T18:06:34.276Z|I-OCEAN7-304-0616641|  25.07  14.462  39.972  32.772 1502.7616 00:56:52.56M
2017-10-03T18:06:39.337Z|I-OCEAN7-304-0616641|  25.07  14.463  40.026  32.821 1502.8196 00:56:57.62M
2017-10-03T18:06:44.404Z|I-OCEAN7-304-0616641|  25.06  14.463  39.977  32.775 1502.7679 00:57:02.68M
2017-10-03T18:06:49.468Z|I-OCEAN7-304-0616641|  25.06  14.463  40.038  32.831 1502.8337 00:57:07.75M
2017-10-03T18:06:54.532Z|I-OCEAN7-304-0616641|  25.06  14.463  40.003  32.799 1502.7965 00:57:12.81M
2017-10-03T18:06:59.598Z|I-OCEAN7-304-0616641|  25.03  14.463  40.009  32.805 1502.8027 00:57:17.87M