2017-10-03T18:03:01.554Z|I-OCEAN7-304-0616641|  25.08  14.462  39.951  32.752 1502.7390 00:53:19.82M
2017-10-03T18:03:06.621Z|I-OCEAN7-304-0616641|  25.08  14.462  39.917  32.721 1502.7014 00:53:24.88M
2017-10-03T18:03:11.684Z|I-OCEAN7-304-0616641|  25.14  14.462  39.875  32.683 1502.6586 00:53:29.95M
2017-10-03T18:03:16.748Z|I-OCEAN7-304-0616641|  25.13  14.462  39.875  32.683 1502.6578 00:53:35.03M
2017-10-03T18:03:21.815Z|I-OCEAN7-304-0616641|  25.12  14.462  39.898  32.704 1502.6814 00:53:40.10M
2017-10-03T18:03:26.879Z|I-OCEAN7-304-0616641|  25.06  14.462  39.876  32.684 1502.6565 00:53:45.16M
2017-10-03T18:03:31.946Z|I-OCEAN7-304-0616641|  25.11  14.461  39.837  32.649 1502.6151 00:53:50.23M
2017-10-03T18:03:37.009Z|I-OCEAN7-304-0616641|  25.10  14.461  39.924  32.728 1502.7073 00:53:55.29M
2017-10-03T18:03:42.073Z|I-OCEAN7-304-0616641|  25.11  14.459  40.059  32.854 1502.8467 00:54:00.35M
2017-10-03T18:03:47.136Z|I-OCEAN7-304-0616641|  25.07  14.459  39.991  32.792 1502.7754 00:54:05.42M
2017-10-03T18:03:52.203Z|I-OCEAN7-304-0616641|  25.07  14.460  39.920  32.726 1502.7000 00:54:10.48M
2017-10-03T18:03:57.267Z|I-OCEAN7-304-0616641|  25.07  14.460  39.897  32.704 1502.6763 00:54:15.54M