2017-10-03T18:01:00.520Z|I-OCEAN7-304-0616641|  25.11  14.462  39.996  32.794 1502.7882 00:51:18.78M
2017-10-03T18:01:05.587Z|I-OCEAN7-304-0616641|  25.10  14.462  39.996  32.793 1502.7872 00:51:23.85M
2017-10-03T18:01:10.742Z|I-OCEAN7-304-0616641|  25.14  14.463  39.915  32.719 1502.7024 00:51:28.91M
2017-10-03T18:01:15.713Z|I-OCEAN7-304-0616641|  25.14  14.463  39.906  32.711 1502.6924 00:51:34.08M
2017-10-03T18:01:20.778Z|I-OCEAN7-304-0616641|  25.14  14.463  39.840  32.650 1502.6226 00:51:39.06M
2017-10-03T18:01:25.845Z|I-OCEAN7-304-0616641|  25.13  14.463  39.840  32.650 1502.6227 00:51:44.12M
2017-10-03T18:01:30.651Z|I-OCEAN7-304-0616641|  25.17  14.463  39.840  32.650 1502.6229 00:51:49.19M
2017-10-03T18:01:35.714Z|I-OCEAN7-304-0616641|  25.10  14.463  39.924  32.727 1502.7114 00:51:54.00M
2017-10-03T18:01:40.519Z|I-OCEAN7-304-0616641|  25.16  14.463  39.999  32.795 1502.7924 00:51:59.06M
2017-10-03T18:01:45.581Z|I-OCEAN7-304-0616641|  25.16  14.463  39.957  32.756 1502.7478 00:52:03.85M
2017-10-03T18:01:50.648Z|I-OCEAN7-304-0616641|  25.14  14.464  39.951  32.751 1502.7424 00:52:08.91M
2017-10-03T18:01:55.714Z|I-OCEAN7-304-0616641|  25.14  14.463  39.950  32.750 1502.7411 00:52:13.97M