2017-10-03T17:59:04.291Z|I-OCEAN7-304-0616641|  25.14  14.462  39.758  32.576 1502.5321 00:49:22.55M
2017-10-03T17:59:09.357Z|I-OCEAN7-304-0616641|  25.14  14.462  39.869  32.677 1502.6514 00:49:27.62M
2017-10-03T17:59:14.421Z|I-OCEAN7-304-0616641|  25.16  14.462  39.847  32.658 1502.6290 00:49:32.68M
2017-10-03T17:59:19.487Z|I-OCEAN7-304-0616641|  25.16  14.462  39.754  32.572 1502.5289 00:49:37.74M
2017-10-03T17:59:24.551Z|I-OCEAN7-304-0616641|  25.12  14.462  39.811  32.625 1502.5905 00:49:42.81M
2017-10-03T17:59:29.616Z|I-OCEAN7-304-0616641|  25.12  14.462  39.858  32.667 1502.6405 00:49:47.87M
2017-10-03T17:59:34.678Z|I-OCEAN7-304-0616641|  25.12  14.462  39.801  32.615 1502.5791 00:49:52.94M
2017-10-03T17:59:39.746Z|I-OCEAN7-304-0616641|  25.12  14.463  39.840  32.651 1502.6218 00:49:58.02M
2017-10-03T17:59:44.810Z|I-OCEAN7-304-0616641|  25.15  14.460  39.849  32.661 1502.6271 00:50:03.08M
2017-10-03T17:59:49.872Z|I-OCEAN7-304-0616641|  25.13  14.461  39.805  32.619 1502.5814 00:50:08.15M
2017-10-03T17:59:54.938Z|I-OCEAN7-304-0616641|  25.11  14.461  39.812  32.626 1502.5889 00:50:13.21M