2017-10-03T17:57:02.733Z|I-OCEAN7-304-0616641|  25.20  14.462  39.762  32.580 1502.5381 00:47:21.00M
2017-10-03T17:57:07.847Z|I-OCEAN7-304-0616641|  25.17  14.462  39.762  32.580 1502.5382 00:47:26.06M
2017-10-03T17:57:12.866Z|I-OCEAN7-304-0616641|  25.16  14.462  39.772  32.588 1502.5486 00:47:31.18M
2017-10-03T17:57:17.930Z|I-OCEAN7-304-0616641|  25.16  14.462  39.746  32.565 1502.5216 00:47:36.19M
2017-10-03T17:57:22.993Z|I-OCEAN7-304-0616641|  25.16  14.463  39.789  32.604 1502.5675 00:47:41.26M
2017-10-03T17:57:28.062Z|I-OCEAN7-304-0616641|  25.16  14.463  39.789  32.604 1502.5674 00:47:46.32M
2017-10-03T17:57:33.126Z|I-OCEAN7-304-0616641|  25.16  14.463  39.740  32.559 1502.5149 00:47:51.39M
2017-10-03T17:57:38.189Z|I-OCEAN7-304-0616641|  25.18  14.462  39.777  32.593 1502.5554 00:47:56.45M
2017-10-03T17:57:43.255Z|I-OCEAN7-304-0616641|  25.19  14.463  39.824  32.636 1502.6052 00:48:01.51M
2017-10-03T17:57:48.321Z|I-OCEAN7-304-0616641|  25.15  14.462  39.785  32.601 1502.5629 00:48:06.58M
2017-10-03T17:57:53.383Z|I-OCEAN7-304-0616641|  25.15  14.462  39.750  32.568 1502.5248 00:48:11.64M
2017-10-03T17:57:58.450Z|I-OCEAN7-304-0616641|  25.21  14.462  39.750  32.568 1502.5249 00:48:16.70M