2017-10-03T17:55:01.442Z|I-OCEAN7-304-0616641|  25.21  14.461  39.884  32.691 1502.6670 00:45:19.69M
2017-10-03T17:55:06.507Z|I-OCEAN7-304-0616641|  25.21  14.462  39.843  32.654 1502.6243 00:45:24.75M
2017-10-03T17:55:11.571Z|I-OCEAN7-304-0616641|  25.15  14.462  39.774  32.591 1502.5510 00:45:29.82M
2017-10-03T17:55:16.635Z|I-OCEAN7-304-0616641|  25.16  14.463  39.775  32.591 1502.5522 00:45:34.88M
2017-10-03T17:55:21.702Z|I-OCEAN7-304-0616641|  25.15  14.463  39.787  32.602 1502.5667 00:45:39.94M
2017-10-03T17:55:26.767Z|I-OCEAN7-304-0616641|  25.19  14.463  39.764  32.581 1502.5437 00:45:45.03M
2017-10-03T17:55:31.832Z|I-OCEAN7-304-0616641|  25.19  14.464  39.724  32.543 1502.5010 00:45:50.09M
2017-10-03T17:55:36.894Z|I-OCEAN7-304-0616641|  25.15  14.464  39.730  32.549 1502.5087 00:45:55.16M
2017-10-03T17:55:41.962Z|I-OCEAN7-304-0616641|  25.16  14.465  39.772  32.587 1502.5546 00:46:00.22M
2017-10-03T17:55:47.023Z|I-OCEAN7-304-0616641|  25.11  14.465  39.780  32.594 1502.5620 00:46:05.28M
2017-10-03T17:55:52.090Z|I-OCEAN7-304-0616641|  25.12  14.465  39.781  32.594 1502.5631 00:46:10.35M
2017-10-03T17:55:57.155Z|I-OCEAN7-304-0616641|  25.12  14.465  39.792  32.604 1502.5754 00:46:15.41M