2017-10-03T17:50:04.444Z|I-OCEAN7-304-0616641|  25.25  14.464  39.945  32.745 1502.7388 00:40:22.67M
2017-10-03T17:50:09.509Z|I-OCEAN7-304-0616641|  25.25  14.464  39.999  32.795 1502.7968 00:40:27.74M
2017-10-03T17:50:14.575Z|I-OCEAN7-304-0616641|  25.26  14.464  39.955  32.754 1502.7489 00:40:32.80M
2017-10-03T17:50:19.638Z|I-OCEAN7-304-0616641|  25.23  14.464  39.996  32.792 1502.7920 00:40:37.87M
2017-10-03T17:50:24.701Z|I-OCEAN7-304-0616641|  25.22  14.464  39.975  32.773 1502.7698 00:40:42.93M
2017-10-03T17:50:29.766Z|I-OCEAN7-304-0616641|  25.22  14.463  39.976  32.774 1502.7704 00:40:48.01M
2017-10-03T17:50:34.833Z|I-OCEAN7-304-0616641|  25.25  14.464  39.975  32.773 1502.7694 00:40:53.08M
2017-10-03T17:50:39.897Z|I-OCEAN7-304-0616641|  25.21  14.464  39.950  32.751 1502.7429 00:40:58.14M
2017-10-03T17:50:44.703Z|I-OCEAN7-304-0616641|  25.29  14.464  39.927  32.729 1502.7192 00:41:03.21M
2017-10-03T17:50:49.768Z|I-OCEAN7-304-0616641|  25.25  14.463  39.894  32.699 1502.6827 00:41:08.02M
2017-10-03T17:50:54.830Z|I-OCEAN7-304-0616641|  25.23  14.463  40.021  32.816 1502.8185 00:41:13.08M
2017-10-03T17:50:59.895Z|I-OCEAN7-304-0616641|  25.23  14.463  40.014  32.809 1502.8104 00:41:18.14M