2017-10-03T17:48:02.889Z|I-OCEAN7-304-0616641|  25.29  14.464  39.959  32.758 1502.7539 00:38:21.13M
2017-10-03T17:48:07.954Z|I-OCEAN7-304-0616641|  25.29  14.463  39.963  32.762 1502.7566 00:38:26.19M
2017-10-03T17:48:13.019Z|I-OCEAN7-304-0616641|  25.29  14.463  39.922  32.725 1502.7129 00:38:31.25M
2017-10-03T17:48:18.083Z|I-OCEAN7-304-0616641|  25.32  14.463  40.006  32.803 1502.8026 00:38:36.32M
2017-10-03T17:48:23.147Z|I-OCEAN7-304-0616641|  25.32  14.463  40.015  32.810 1502.8114 00:38:41.38M
2017-10-03T17:48:28.211Z|I-OCEAN7-304-0616641|  25.29  14.463  40.016  32.811 1502.8125 00:38:46.44M
2017-10-03T17:48:33.279Z|I-OCEAN7-304-0616641|  25.28  14.463  40.017  32.812 1502.8136 00:38:51.51M
2017-10-03T17:48:38.340Z|I-OCEAN7-304-0616641|  25.30  14.463  40.016  32.811 1502.8130 00:38:56.57M
2017-10-03T17:48:43.407Z|I-OCEAN7-304-0616641|  25.30  14.462  40.015  32.811 1502.8110 00:39:01.63M
2017-10-03T17:48:48.473Z|I-OCEAN7-304-0616641|  25.30  14.462  40.014  32.810 1502.8097 00:39:06.70M
2017-10-03T17:48:53.537Z|I-OCEAN7-304-0616641|  25.30  14.465  40.067  32.856 1502.8712 00:39:11.76M
2017-10-03T17:48:58.600Z|I-OCEAN7-304-0616641|  25.30  14.465  40.058  32.848 1502.8624 00:39:16.83M