2017-10-03T17:46:01.860Z|I-OCEAN7-304-0616641|  25.34  14.464  40.012  32.807 1502.8127 00:36:20.09M
2017-10-03T17:46:06.921Z|I-OCEAN7-304-0616641|  25.29  14.464  39.921  32.723 1502.7135 00:36:25.15M
2017-10-03T17:46:11.986Z|I-OCEAN7-304-0616641|  25.31  14.464  39.921  32.723 1502.7134 00:36:30.21M
2017-10-03T17:46:17.049Z|I-OCEAN7-304-0616641|  25.30  14.464  39.921  32.723 1502.7128 00:36:35.28M
2017-10-03T17:46:22.117Z|I-OCEAN7-304-0616641|  25.30  14.464  39.921  32.723 1502.7129 00:36:40.34M
2017-10-03T17:46:26.922Z|I-OCEAN7-304-0616641|  25.26  14.464  39.976  32.774 1502.7716 00:36:45.41M
2017-10-03T17:46:31.987Z|I-OCEAN7-304-0616641|  25.33  14.464  39.951  32.751 1502.7466 00:36:50.22M
2017-10-03T17:46:37.051Z|I-OCEAN7-304-0616641|  25.24  14.464  39.906  32.710 1502.6978 00:36:55.28M
2017-10-03T17:46:42.116Z|I-OCEAN7-304-0616641|  25.34  14.465  39.915  32.717 1502.7096 00:37:00.34M
2017-10-03T17:46:47.181Z|I-OCEAN7-304-0616641|  25.30  14.467  39.943  32.741 1502.7432 00:37:05.41M
2017-10-03T17:46:52.244Z|I-OCEAN7-304-0616641|  25.30  14.467  39.971  32.767 1502.7745 00:37:10.47M
2017-10-03T17:46:57.307Z|I-OCEAN7-304-0616641|  25.28  14.467  39.945  32.742 1502.7456 00:37:15.53M