2017-10-03T17:44:00.823Z|I-OCEAN7-304-0616641|  25.32  14.465  40.018  32.811 1502.8195 00:34:19.05M
2017-10-03T17:44:05.890Z|I-OCEAN7-304-0616641|  25.32  14.464  40.024  32.817 1502.8247 00:34:24.11M
2017-10-03T17:44:10.952Z|I-OCEAN7-304-0616641|  25.32  14.465  39.978  32.774 1502.7767 00:34:29.18M
2017-10-03T17:44:15.758Z|I-OCEAN7-304-0616641|  25.32  14.465  40.030  32.822 1502.8329 00:34:34.24M
2017-10-03T17:44:20.822Z|I-OCEAN7-304-0616641|  25.32  14.465  39.954  32.753 1502.7522 00:34:39.05M
2017-10-03T17:44:25.883Z|I-OCEAN7-304-0616641|  25.31  14.465  39.962  32.760 1502.7605 00:34:44.11M
2017-10-03T17:44:30.951Z|I-OCEAN7-304-0616641|  25.31  14.465  39.964  32.762 1502.7614 00:34:49.17M
2017-10-03T17:44:36.016Z|I-OCEAN7-304-0616641|  25.31  14.464  39.964  32.762 1502.7609 00:34:54.24M
2017-10-03T17:44:41.077Z|I-OCEAN7-304-0616641|  25.36  14.465  39.988  32.784 1502.7881 00:34:59.30M
2017-10-03T17:44:46.147Z|I-OCEAN7-304-0616641|  25.35  14.464  39.982  32.779 1502.7809 00:35:04.36M
2017-10-03T17:44:51.210Z|I-OCEAN7-304-0616641|  25.34  14.464  39.938  32.738 1502.7328 00:35:09.43M
2017-10-03T17:44:56.276Z|I-OCEAN7-304-0616641|  25.32  14.464  39.930  32.731 1502.7242 00:35:14.49M