2017-10-03T17:42:04.334Z|I-OCEAN7-304-0616641|  25.35  14.465  39.902  32.704 1502.6969 00:32:22.54M
2017-10-03T17:42:09.398Z|I-OCEAN7-304-0616641|  25.35  14.466  39.958  32.756 1502.7588 00:32:27.61M
2017-10-03T17:42:14.464Z|I-OCEAN7-304-0616641|  25.35  14.467  40.039  32.828 1502.8490 00:32:32.67M
2017-10-03T17:42:19.525Z|I-OCEAN7-304-0616641|  25.39  14.467  40.040  32.829 1502.8497 00:32:37.73M
2017-10-03T17:42:24.594Z|I-OCEAN7-304-0616641|  25.39  14.467  40.040  32.829 1502.8497 00:32:42.79M
2017-10-03T17:42:29.657Z|I-OCEAN7-304-0616641|  25.33  14.467  40.031  32.821 1502.8391 00:32:47.86M
2017-10-03T17:42:34.723Z|I-OCEAN7-304-0616641|  25.37  14.467  39.999  32.792 1502.8048 00:32:52.92M
2017-10-03T17:42:39.788Z|I-OCEAN7-304-0616641|  25.35  14.467  40.054  32.842 1502.8634 00:32:58.01M
2017-10-03T17:42:44.854Z|I-OCEAN7-304-0616641|  25.29  14.467  40.064  32.852 1502.8732 00:33:03.07M
2017-10-03T17:42:49.918Z|I-OCEAN7-304-0616641|  25.35  14.467  40.098  32.883 1502.9098 00:33:08.14M
2017-10-03T17:42:54.980Z|I-OCEAN7-304-0616641|  25.34  14.467  39.965  32.761 1502.7681 00:33:13.20M