2017-10-03T17:40:02.779Z|I-OCEAN7-304-0616641|
  25.38  14.467  39.988  32.782 1502.7928 00:30:21.01M
2017-10-03T17:40:07.844Z|I-OCEAN7-304-0616641|  25.37  14.467  39.927  32.726 1502.7277 00:30:26.06M
2017-10-03T17:40:12.907Z|I-OCEAN7-304-0616641|  25.38  14.467  39.830  32.638 1502.6250 00:30:31.12M
2017-10-03T17:40:17.975Z|I-OCEAN7-304-0616641|  25.38  14.467  39.916  32.716 1502.7170 00:30:36.18M
2017-10-03T17:40:23.040Z|I-OCEAN7-304-0616641|  25.38  14.467  39.949  32.746 1502.7521 00:30:41.25M
2017-10-03T17:40:28.105Z|I-OCEAN7-304-0616641|  25.39  14.467  39.941  32.739 1502.7446 00:30:46.31M
2017-10-03T17:40:33.169Z|I-OCEAN7-304-0616641|  25.39  14.467  39.997  32.791 1502.8033 00:30:51.38M
2017-10-03T17:40:38.232Z|I-OCEAN7-304-0616641|  25.45  14.467  39.926  32.725 1502.7283 00:30:56.44M
2017-10-03T17:40:43.299Z|I-OCEAN7-304-0616641|  25.45  14.467  39.899  32.701 1502.6997 00:31:01.50M
2017-10-03T17:40:48.362Z|I-OCEAN7-304-0616641|  25.37  14.467  39.899  32.701 1502.6979 00:31:06.57M
2017-10-03T17:40:53.427Z|I-OCEAN7-304-0616641|  25.37  14.467  39.899  32.701 1502.6974 00:31:11.63M
2017-10-03T17:40:58.494Z|I-OCEAN7-304-0616641|  25.39  14.466  39.971  32.766 1502.7736 00:31:16.69M