2017-10-03T17:37:00.971Z|I-OCEAN7-304-0616641|  25.43  14.464  40.037  32.829 1502.8392 00:27:19.17M
2017-10-03T17:37:06.035Z|I-OCEAN7-304-0616641|  25.47  14.463  40.026  32.820 1502.8274 00:27:24.23M
2017-10-03T17:37:11.100Z|I-OCEAN7-304-0616641|  25.40  14.463  40.042  32.835 1502.8409 00:27:29.30M
2017-10-03T17:37:16.164Z|I-OCEAN7-304-0616641|  25.42  14.462  40.000  32.797 1502.7952 00:27:34.36M
2017-10-03T17:37:21.228Z|I-OCEAN7-304-0616641|  25.42  14.461  39.999  32.797 1502.7942 00:27:39.42M
2017-10-03T17:37:26.291Z|I-OCEAN7-304-0616641|  25.42  14.462  40.004  32.802 1502.7999 00:27:44.49M
2017-10-03T17:37:31.359Z|I-OCEAN7-304-0616641|  25.43  14.465  40.006  32.800 1502.8085 00:27:49.55M
2017-10-03T17:37:36.423Z|I-OCEAN7-304-0616641|  25.43  14.465  39.989  32.785 1502.7904 00:27:54.62M
2017-10-03T17:37:41.489Z|I-OCEAN7-304-0616641|  25.43  14.465  39.989  32.785 1502.7908 00:27:59.68M
2017-10-03T17:37:46.551Z|I-OCEAN7-304-0616641|  25.44  14.465  39.972  32.769 1502.7721 00:28:04.74M
2017-10-03T17:37:51.618Z|I-OCEAN7-304-0616641|  25.44  14.465  39.983  32.778 1502.7848 00:28:09.80M
2017-10-03T17:37:56.680Z|I-OCEAN7-304-0616641|  25.43  14.470  39.984  32.776 1502.7966 00:28:14.87M