2017-10-03T17:35:00.457Z|I-OCEAN7-304-0616641|  25.45  14.468  40.087  32.872 1502.9021 00:25:18.64M
2017-10-03T17:35:05.523Z|I-OCEAN7-304-0616641|  25.38  14.467  40.066  32.853 1502.8772 00:25:23.70M
2017-10-03T17:35:10.587Z|I-OCEAN7-304-0616641|  25.45  14.467  40.043  32.832 1502.8525 00:25:28.77M
2017-10-03T17:35:15.650Z|I-OCEAN7-304-0616641|  25.43  14.466  40.037  32.828 1502.8448 00:25:33.83M
2017-10-03T17:35:20.720Z|I-OCEAN7-304-0616641|  25.43  14.466  40.036  32.827 1502.8431 00:25:38.89M
2017-10-03T17:35:25.782Z|I-OCEAN7-304-0616641|  25.43  14.463  39.998  32.795 1502.7969 00:25:43.96M
2017-10-03T17:35:30.845Z|I-OCEAN7-304-0616641|  25.44  14.463  40.019  32.813 1502.8187 00:25:49.04M
2017-10-03T17:35:35.911Z|I-OCEAN7-304-0616641|  25.44  14.463  40.019  32.814 1502.8192 00:25:54.11M
2017-10-03T17:35:40.976Z|I-OCEAN7-304-0616641|  25.44  14.463  40.001  32.797 1502.8005 00:25:59.17M
2017-10-03T17:35:46.040Z|I-OCEAN7-304-0616641|  25.44  14.464  40.000  32.796 1502.8007 00:26:04.23M
2017-10-03T17:35:51.106Z|I-OCEAN7-304-0616641|  25.46  14.464  40.000  32.795 1502.8013 00:26:09.30M
2017-10-03T17:35:55.911Z|I-OCEAN7-304-0616641|  25.40  14.464  39.954  32.753 1502.7521 00:26:14.36M