2017-10-03T17:33:03.969Z|I-OCEAN7-304-0616641|  25.51  14.464  39.926  32.728 1502.7229 00:23:22.16M
2017-10-03T17:33:09.034Z|I-OCEAN7-304-0616641|  25.47  14.464  39.925  32.727 1502.7213 00:23:27.22M
2017-10-03T17:33:14.096Z|I-OCEAN7-304-0616641|  25.49  14.464  39.963  32.762 1502.7609 00:23:32.28M
2017-10-03T17:33:19.162Z|I-OCEAN7-304-0616641|  25.49  14.464  39.956  32.756 1502.7534 00:23:37.34M
2017-10-03T17:33:24.227Z|I-OCEAN7-304-0616641|  25.48  14.464  39.983  32.780 1502.7823 00:23:42.41M
2017-10-03T17:33:29.294Z|I-OCEAN7-304-0616641|  25.48  14.464  39.991  32.787 1502.7913 00:23:47.47M
2017-10-03T17:33:34.357Z|I-OCEAN7-304-0616641|  25.48  14.464  39.901  32.705 1502.6960 00:23:52.54M
2017-10-03T17:33:39.422Z|I-OCEAN7-304-0616641|  25.48  14.464  39.895  32.699 1502.6892 00:23:57.60M
2017-10-03T17:33:44.487Z|I-OCEAN7-304-0616641|  25.56  14.464  39.937  32.737 1502.7357 00:24:02.67M
2017-10-03T17:33:49.552Z|I-OCEAN7-304-0616641|  25.48  14.464  39.959  32.758 1502.7590 00:24:07.73M
2017-10-03T17:33:54.615Z|I-OCEAN7-304-0616641|  25.52  14.464  40.053  32.843 1502.8590 00:24:12.79M
2017-10-03T17:33:59.679Z|I-OCEAN7-304-0616641|  25.52  14.464  39.979  32.776 1502.7802 00:24:17.86M