2017-10-03T17:31:02.675Z|I-OCEAN7-304-0616641|  25.53  14.463  39.995  32.792 1502.7933 00:21:20.84M
2017-10-03T17:31:07.740Z|I-OCEAN7-304-0616641|  25.54  14.463  39.923  32.726 1502.7167 00:21:25.90M
2017-10-03T17:31:12.800Z|I-OCEAN7-304-0616641|  25.55  14.462  39.933  32.736 1502.7277 00:21:30.97M
2017-10-03T17:31:17.869Z|I-OCEAN7-304-0616641|  25.55  14.462  39.949  32.750 1502.7444 00:21:36.05M
2017-10-03T17:31:22.932Z|I-OCEAN7-304-0616641|  25.55  14.462  39.929  32.732 1502.7219 00:21:41.12M
2017-10-03T17:31:28.000Z|I-OCEAN7-304-0616641|  25.55  14.462  39.804  32.617 1502.5890 00:21:46.18M
2017-10-03T17:31:33.063Z|I-OCEAN7-304-0616641|  25.49  14.463  39.841  32.651 1502.6279 00:21:51.24M
2017-10-03T17:31:38.124Z|I-OCEAN7-304-0616641|  25.53  14.462  39.866  32.674 1502.6552 00:21:56.31M
2017-10-03T17:31:43.191Z|I-OCEAN7-304-0616641|  25.53  14.463  39.904  32.708 1502.6967 00:22:01.37M
2017-10-03T17:31:48.255Z|I-OCEAN7-304-0616641|  25.53  14.463  39.895  32.700 1502.6875 00:22:06.43M
2017-10-03T17:31:53.321Z|I-OCEAN7-304-0616641|  25.53  14.463  39.893  32.699 1502.6863 00:22:11.50M
2017-10-03T17:31:58.388Z|I-OCEAN7-304-0616641|  25.53  14.463  39.926  32.728 1502.7206 00:22:16.56M