2017-10-03T17:29:01.901Z|I-OCEAN7-304-0616641|  25.56  14.464  39.922  32.724 1502.7201 00:19:20.08M
2017-10-03T17:29:06.968Z|I-OCEAN7-304-0616641|  25.58  14.464  39.870  32.676 1502.6646 00:19:25.14M
2017-10-03T17:29:12.031Z|I-OCEAN7-304-0616641|  25.53  14.464  39.950  32.749 1502.7487 00:19:30.21M
2017-10-03T17:29:17.098Z|I-OCEAN7-304-0616641|  25.54  14.464  39.949  32.749 1502.7485 00:19:35.27M
2017-10-03T17:29:22.164Z|I-OCEAN7-304-0616641|  25.54  14.464  39.920  32.723 1502.7166 00:19:40.33M
2017-10-03T17:29:27.226Z|I-OCEAN7-304-0616641|  25.50  14.464  39.970  32.769 1502.7688 00:19:45.40M
2017-10-03T17:29:32.292Z|I-OCEAN7-304-0616641|  25.53  14.464  39.930  32.732 1502.7273 00:19:50.46M
2017-10-03T17:29:37.354Z|I-OCEAN7-304-0616641|  25.53  14.464  39.869  32.676 1502.6626 00:19:55.52M
2017-10-03T17:29:42.421Z|I-OCEAN7-304-0616641|  25.53  14.464  39.876  32.682 1502.6693 00:20:00.59M
2017-10-03T17:29:47.485Z|I-OCEAN7-304-0616641|  25.56  14.464  39.853  32.661 1502.6456 00:20:05.65M
2017-10-03T17:29:52.551Z|I-OCEAN7-304-0616641|  25.55  14.464  40.055  32.845 1502.8611 00:20:10.71M
2017-10-03T17:29:57.355Z|I-OCEAN7-304-0616641|  25.54  14.464  40.001  32.796 1502.8038 00:20:15.78M