2017-10-03T17:26:00.352Z|I-OCEAN7-304-0616641|  25.56  14.459  39.783  32.601 1502.5590 00:16:18.51M
2017-10-03T17:26:05.418Z|I-OCEAN7-304-0616641|  25.63  14.460  39.831  32.645 1502.6141 00:16:23.57M
2017-10-03T17:26:10.483Z|I-OCEAN7-304-0616641|  25.61  14.461  39.871  32.680 1502.6580 00:16:28.64M
2017-10-03T17:26:15.544Z|I-OCEAN7-304-0616641|  25.58  14.462  39.909  32.714 1502.7003 00:16:33.70M
2017-10-03T17:26:20.611Z|I-OCEAN7-304-0616641|  25.58  14.462  39.909  32.714 1502.7017 00:16:38.76M
2017-10-03T17:26:25.674Z|I-OCEAN7-304-0616641|  25.58  14.462  39.938  32.740 1502.7319 00:16:43.83M
2017-10-03T17:26:30.741Z|I-OCEAN7-304-0616641|  25.56  14.462  39.938  32.740 1502.7313 00:16:48.89M
2017-10-03T17:26:35.802Z|I-OCEAN7-304-0616641|  25.61  14.462  39.966  32.766 1502.7618 00:16:53.95M
2017-10-03T17:26:40.869Z|I-OCEAN7-304-0616641|  25.61  14.462  39.965  32.765 1502.7604 00:16:59.04M
2017-10-03T17:26:45.934Z|I-OCEAN7-304-0616641|  25.61  14.461  39.919  32.723 1502.7098 00:17:04.10M
2017-10-03T17:26:50.998Z|I-OCEAN7-304-0616641|  25.56  14.461  39.919  32.724 1502.7090 00:17:09.17M
2017-10-03T17:26:56.067Z|I-OCEAN7-304-0616641|  25.56  14.461  39.920  32.725 1502.7094 00:17:14.23M