2017-10-03T17:24:04.122Z|I-OCEAN7-304-0616641|  25.60  14.462  39.865  32.674 1502.6541 00:14:22.28M
2017-10-03T17:24:09.189Z|I-OCEAN7-304-0616641|  25.63  14.462  39.865  32.674 1502.6537 00:14:27.34M
2017-10-03T17:24:14.251Z|I-OCEAN7-304-0616641|  25.63  14.461  40.002  32.800 1502.8004 00:14:32.41M
2017-10-03T17:24:19.315Z|I-OCEAN7-304-0616641|  25.63  14.461  39.876  32.684 1502.6649 00:14:37.47M
2017-10-03T17:24:24.383Z|I-OCEAN7-304-0616641|  25.63  14.461  39.876  32.684 1502.6641 00:14:42.53M
2017-10-03T17:24:29.447Z|I-OCEAN7-304-0616641|  25.63  14.461  39.804  32.618 1502.5874 00:14:47.60M
2017-10-03T17:24:34.510Z|I-OCEAN7-304-0616641|  25.63  14.461  39.830  32.642 1502.6158 00:14:52.66M
2017-10-03T17:24:39.577Z|I-OCEAN7-304-0616641|  25.63  14.461  39.830  32.643 1502.6155 00:14:57.72M
2017-10-03T17:24:44.642Z|I-OCEAN7-304-0616641|  25.63  14.461  39.921  32.725 1502.7115 00:15:02.79M
2017-10-03T17:24:49.707Z|I-OCEAN7-304-0616641|  25.57  14.461  39.883  32.691 1502.6702 00:15:07.85M
2017-10-03T17:24:54.770Z|I-OCEAN7-304-0616641|  25.63  14.461  39.779  32.596 1502.5602 00:15:12.92M
2017-10-03T17:24:59.835Z|I-OCEAN7-304-0616641|  25.63  14.460  39.823  32.637 1502.6062 00:15:18.00M