2017-10-03T17:22:02.829Z|I-OCEAN7-304-0616641|  25.66  14.463  39.848  32.658 1502.6388 00:12:20.96M
2017-10-03T17:22:07.896Z|I-OCEAN7-304-0616641|  25.66  14.462  39.855  32.664 1502.6455 00:12:26.05M
2017-10-03T17:22:12.958Z|I-OCEAN7-304-0616641|  25.64  14.462  39.885  32.692 1502.6763 00:12:31.11M
2017-10-03T17:22:18.024Z|I-OCEAN7-304-0616641|  25.64  14.461  39.885  32.692 1502.6752 00:12:36.17M
2017-10-03T17:22:23.090Z|I-OCEAN7-304-0616641|  25.62  14.461  39.885  32.692 1502.6742 00:12:41.24M
2017-10-03T17:22:28.153Z|I-OCEAN7-304-0616641|  25.59  14.461  39.772  32.590 1502.5535 00:12:46.30M
2017-10-03T17:22:32.962Z|I-OCEAN7-304-0616641|  25.60  14.461  39.843  32.654 1502.6284 00:12:51.37M
2017-10-03T17:22:38.023Z|I-OCEAN7-304-0616641|  25.60  14.461  39.783  32.600 1502.5645 00:12:56.17M
2017-10-03T17:22:43.087Z|I-OCEAN7-304-0616641|  25.61  14.460  39.850  32.661 1502.6348 00:13:01.24M
2017-10-03T17:22:48.148Z|I-OCEAN7-304-0616641|  25.61  14.460  39.844  32.655 1502.6282 00:13:06.30M
2017-10-03T17:22:53.216Z|I-OCEAN7-304-0616641|  25.61  14.461  39.813  32.627 1502.5959 00:13:11.36M
2017-10-03T17:22:58.279Z|I-OCEAN7-304-0616641|  25.65  14.461  39.819  32.633 1502.6040 00:13:16.43M