2017-10-03T17:20:02.319Z|I-OCEAN7-304-0616641|  25.65  14.460  39.763  32.581 1502.5422 00:10:20.46M
2017-10-03T17:20:07.122Z|I-OCEAN7-304-0616641|  25.70  14.460  39.816  32.630 1502.5990 00:10:25.52M
2017-10-03T17:20:12.185Z|I-OCEAN7-304-0616641|  25.70  14.460  39.877  32.686 1502.6636 00:10:30.33M
2017-10-03T17:20:17.253Z|I-OCEAN7-304-0616641|  25.70  14.459  39.811  32.627 1502.5931 00:10:35.39M
2017-10-03T17:20:22.315Z|I-OCEAN7-304-0616641|  25.67  14.459  39.851  32.663 1502.6342 00:10:40.46M
2017-10-03T17:20:27.381Z|I-OCEAN7-304-0616641|  25.66  14.459  39.820  32.635 1502.6012 00:10:45.52M
2017-10-03T17:20:32.446Z|I-OCEAN7-304-0616641|  25.66  14.459  39.745  32.566 1502.5221 00:10:50.58M
2017-10-03T17:20:37.512Z|I-OCEAN7-304-0616641|  25.66  14.460  39.781  32.599 1502.5614 00:10:55.65M
2017-10-03T17:20:42.574Z|I-OCEAN7-304-0616641|  25.63  14.460  39.910  32.716 1502.6996 00:11:00.71M
2017-10-03T17:20:47.638Z|I-OCEAN7-304-0616641|  25.60  14.461  39.911  32.716 1502.7004 00:11:05.77M
2017-10-03T17:20:52.703Z|I-OCEAN7-304-0616641|  25.63  14.461  39.911  32.716 1502.7014 00:11:10.84M
2017-10-03T17:20:57.770Z|I-OCEAN7-304-0616641|  25.65  14.461  39.911  32.716 1502.7023 00:11:15.90M