2017-10-03T17:18:01.285Z|I-OCEAN7-304-0616641|  25.71  14.461  39.868  32.678 1502.6571 00:08:19.42M
2017-10-03T17:18:06.087Z|I-OCEAN7-304-0616641|  25.71  14.461  39.910  32.715 1502.7015 00:08:24.48M
2017-10-03T17:18:11.154Z|I-OCEAN7-304-0616641|  25.71  14.461  39.821  32.634 1502.6074 00:08:29.29M
2017-10-03T17:18:16.218Z|I-OCEAN7-304-0616641|  25.72  14.461  39.845  32.656 1502.6329 00:08:34.35M
2017-10-03T17:18:21.023Z|I-OCEAN7-304-0616641|  25.72  14.461  39.855  32.666 1502.6444 00:08:39.42M
2017-10-03T17:18:26.086Z|I-OCEAN7-304-0616641|  25.69  14.461  39.857  32.667 1502.6448 00:08:44.23M
2017-10-03T17:18:31.152Z|I-OCEAN7-304-0616641|  25.71  14.461  39.858  32.668 1502.6472 00:08:49.29M
2017-10-03T17:18:36.218Z|I-OCEAN7-304-0616641|  25.65  14.461  39.895  32.702 1502.6855 00:08:54.35M
2017-10-03T17:18:41.282Z|I-OCEAN7-304-0616641|  25.67  14.462  39.837  32.648 1502.6248 00:08:59.42M
2017-10-03T17:18:46.349Z|I-OCEAN7-304-0616641|  25.67  14.462  39.848  32.658 1502.6371 00:09:04.48M
2017-10-03T17:18:51.413Z|I-OCEAN7-304-0616641|  25.67  14.462  39.828  32.640 1502.6168 00:09:09.55M
2017-10-03T17:18:56.475Z|I-OCEAN7-304-0616641|  25.64  14.462  39.820  32.633 1502.6078 00:09:14.61M