2017-10-03T17:13:03.248Z|I-OCEAN7-304-0616641|  25.77  14.462  39.757  32.575 1502.5427 00:03:21.36M
2017-10-03T17:13:08.312Z|I-OCEAN7-304-0616641|  25.79  14.462  39.801  32.614 1502.5895 00:03:26.43M
2017-10-03T17:13:13.378Z|I-OCEAN7-304-0616641|  25.81  14.462  39.891  32.697 1502.6871 00:03:31.49M
2017-10-03T17:13:18.442Z|I-OCEAN7-304-0616641|  25.75  14.462  39.859  32.668 1502.6516 00:03:36.56M
2017-10-03T17:13:23.508Z|I-OCEAN7-304-0616641|  25.77  14.462  39.869  32.677 1502.6627 00:03:41.62M
2017-10-03T17:13:28.570Z|I-OCEAN7-304-0616641|  25.72  14.462  39.851  32.661 1502.6428 00:03:46.68M
2017-10-03T17:13:33.633Z|I-OCEAN7-304-0616641|  25.72  14.462  39.798  32.612 1502.5856 00:03:51.75M
2017-10-03T17:13:38.700Z|I-OCEAN7-304-0616641|  25.72  14.462  39.798  32.612 1502.5851 00:03:56.81M
2017-10-03T17:13:43.766Z|I-OCEAN7-304-0616641|  25.72  14.462  39.826  32.637 1502.6151 00:04:01.87M
2017-10-03T17:13:48.832Z|I-OCEAN7-304-0616641|  25.74  14.462  39.738  32.558 1502.5219 00:04:06.94M
2017-10-03T17:13:53.895Z|I-OCEAN7-304-0616641|  25.71  14.462  39.857  32.666 1502.6482 00:04:12.02M
2017-10-03T17:13:58.959Z|I-OCEAN7-304-0616641|  25.77  14.462  39.948  32.749 1502.7467 00:04:17.09M