2017-10-03T17:11:02.215Z|I-OCEAN7-304-0616641|  25.83  14.461  39.864  32.674 1502.6545 00:01:20.33M
2017-10-03T17:11:07.279Z|I-OCEAN7-304-0616641|  25.77  14.461  39.892  32.699 1502.6833 00:01:25.39M
2017-10-03T17:11:12.341Z|I-OCEAN7-304-0616641|  25.77  14.461  39.851  32.662 1502.6390 00:01:30.45M
2017-10-03T17:11:17.407Z|I-OCEAN7-304-0616641|  25.77  14.461  39.750  32.570 1502.5317 00:01:35.51M
2017-10-03T17:11:22.473Z|I-OCEAN7-304-0616641|  25.77  14.461  39.869  32.678 1502.6582 00:01:40.58M
2017-10-03T17:11:27.537Z|I-OCEAN7-304-0616641|  25.77  14.461  39.832  32.644 1502.6187 00:01:45.64M
2017-10-03T17:11:32.600Z|I-OCEAN7-304-0616641|  25.76  14.461  39.904  32.710 1502.6968 00:01:50.71M
2017-10-03T17:11:37.665Z|I-OCEAN7-304-0616641|  25.76  14.461  39.851  32.661 1502.6404 00:01:55.77M
2017-10-03T17:11:42.733Z|I-OCEAN7-304-0616641|  25.76  14.461  39.789  32.604 1502.5737 00:02:00.83M
2017-10-03T17:11:47.796Z|I-OCEAN7-304-0616641|  25.76  14.462  39.840  32.650 1502.6299 00:02:05.90M
2017-10-03T17:11:52.859Z|I-OCEAN7-304-0616641|  25.76  14.462  39.850  32.660 1502.6412 00:02:10.96M
2017-10-03T17:11:57.922Z|I-OCEAN7-304-0616641|  25.76  14.463  39.853  32.662 1502.6455 00:02:16.05M