2017-10-03T17:09:00.659Z|I-OCEAN7-304-0616641|  25.79  14.464  39.861  32.668 1502.6581 23:59:18.76M
2017-10-03T17:09:05.726Z|I-OCEAN7-304-0616641|  25.83  14.464  39.861  32.668 1502.6571 23:59:23.82M
2017-10-03T17:09:10.789Z|I-OCEAN7-304-0616641|  25.82  14.463  40.132  32.916 1502.9459 23:59:28.88M
2017-10-03T17:09:15.854Z|I-OCEAN7-304-0616641|  25.82  14.463  40.009  32.804 1502.8146 23:59:33.95M
2017-10-03T17:09:20.919Z|I-OCEAN7-304-0616641|  25.81  14.463  39.987  32.784 1502.7905 23:59:39.03M
2017-10-03T17:09:25.984Z|I-OCEAN7-304-0616641|  25.81  14.463  39.909  32.713 1502.7058 23:59:44.09M
2017-10-03T17:09:31.046Z|I-OCEAN7-304-0616641|  25.82  14.462  39.768  32.585 1502.5555 23:59:49.16M
2017-10-03T17:09:36.113Z|I-OCEAN7-304-0616641|  25.82  14.462  39.761  32.579 1502.5463 23:59:54.22M
2017-10-03T17:09:41.177Z|I-OCEAN7-304-0616641|  25.82  14.462  39.828  32.640 1502.6176 23:59:59.29M
2017-10-03T17:09:46.241Z|I-OCEAN7-304-0616641|  25.82  14.461  39.753  32.572 1502.5376 00:00:04.35M
2017-10-03T17:09:51.305Z|I-OCEAN7-304-0616641|  25.78  14.461  39.832  32.644 1502.6213 00:00:09.41M
2017-10-03T17:09:56.373Z|I-OCEAN7-304-0616641|  25.78  14.461  39.795  32.610 1502.5815 00:00:14.47M