2017-10-03T17:07:04.692Z|I-OCEAN7-304-0616641|  25.83  14.464  39.883  32.688 1502.6815 23:57:22.78M
2017-10-03T17:07:09.758Z|I-OCEAN7-304-0616641|  25.83  14.464  39.963  32.762 1502.7681 23:57:27.84M
2017-10-03T17:07:14.818Z|I-OCEAN7-304-0616641|  25.83  14.464  39.897  32.701 1502.6978 23:57:32.91M
2017-10-03T17:07:19.887Z|I-OCEAN7-304-0616641|  25.83  14.464  39.854  32.662 1502.6508 23:57:37.97M
2017-10-03T17:07:24.951Z|I-OCEAN7-304-0616641|  25.80  14.464  39.808  32.620 1502.6003 23:57:43.06M
2017-10-03T17:07:30.017Z|I-OCEAN7-304-0616641|  25.81  14.464  39.759  32.576 1502.5485 23:57:48.12M
2017-10-03T17:07:35.079Z|I-OCEAN7-304-0616641|  25.86  14.461  39.785  32.602 1502.5710 23:57:53.18M
2017-10-03T17:07:40.145Z|I-OCEAN7-304-0616641|  25.86  14.460  39.775  32.592 1502.5583 23:57:58.25M
2017-10-03T17:07:45.206Z|I-OCEAN7-304-0616641|  25.86  14.460  39.893  32.701 1502.6835 23:58:03.31M
2017-10-03T17:07:50.273Z|I-OCEAN7-304-0616641|  25.85  14.459  39.827  32.641 1502.6111 23:58:08.37M
2017-10-03T17:07:55.337Z|I-OCEAN7-304-0616641|  25.85  14.459  39.794  32.612 1502.5758 23:58:13.44M