2017-10-03T17:05:03.137Z|I-OCEAN7-304-0616641|  25.87  14.459  39.871  32.682 1502.6583 23:55:21.23M
2017-10-03T17:05:08.201Z|I-OCEAN7-304-0616641|  25.87  14.459  39.809  32.625 1502.5933 23:55:26.29M
2017-10-03T17:05:13.267Z|I-OCEAN7-304-0616641|  25.87  14.460  39.759  32.579 1502.5404 23:55:31.36M
2017-10-03T17:05:18.329Z|I-OCEAN7-304-0616641|  25.90  14.460  39.807  32.623 1502.5930 23:55:36.42M
2017-10-03T17:05:23.396Z|I-OCEAN7-304-0616641|  25.86  14.460  39.808  32.623 1502.5925 23:55:41.48M
2017-10-03T17:05:28.459Z|I-OCEAN7-304-0616641|  25.85  14.460  39.808  32.624 1502.5935 23:55:46.55M
2017-10-03T17:05:33.527Z|I-OCEAN7-304-0616641|  25.93  14.460  39.930  32.735 1502.7252 23:55:51.61M
2017-10-03T17:05:38.591Z|I-OCEAN7-304-0616641|  25.88  14.460  39.899  32.707 1502.6913 23:55:56.68M
2017-10-03T17:05:43.655Z|I-OCEAN7-304-0616641|  25.87  14.460  39.774  32.592 1502.5577 23:56:01.74M
2017-10-03T17:05:48.721Z|I-OCEAN7-304-0616641|  25.86  14.461  39.871  32.680 1502.6615 23:56:06.80M
2017-10-03T17:05:53.783Z|I-OCEAN7-304-0616641|  25.87  14.461  39.822  32.636 1502.6100 23:56:11.87M
2017-10-03T17:05:58.849Z|I-OCEAN7-304-0616641|  25.87  14.461  39.822  32.635 1502.6108 23:56:16.93M