2017-10-03T17:00:00.034Z|I-OCEAN7-304-0616641|  25.85  14.463  39.939  32.740 1502.7404 23:50:18.11M
2017-10-03T17:00:05.097Z|I-OCEAN7-304-0616641|  25.86  14.463  39.938  32.739 1502.7401 23:50:23.18M
2017-10-03T17:00:10.164Z|I-OCEAN7-304-0616641|  25.87  14.463  39.937  32.739 1502.7391 23:50:28.24M
2017-10-03T17:00:15.229Z|I-OCEAN7-304-0616641|  25.87  14.463  39.958  32.758 1502.7612 23:50:33.30M
2017-10-03T17:00:20.293Z|I-OCEAN7-304-0616641|  25.92  14.463  39.983  32.781 1502.7867 23:50:38.37M
2017-10-03T17:00:25.358Z|I-OCEAN7-304-0616641|  25.92  14.462  39.921  32.725 1502.7203 23:50:43.43M
2017-10-03T17:00:30.424Z|I-OCEAN7-304-0616641|  25.90  14.462  39.921  32.725 1502.7179 23:50:48.50M
2017-10-03T17:00:35.488Z|I-OCEAN7-304-0616641|  25.83  14.461  39.867  32.676 1502.6586 23:50:53.56M
2017-10-03T17:00:40.552Z|I-OCEAN7-304-0616641|  25.90  14.461  39.873  32.682 1502.6671 23:50:58.62M
2017-10-03T17:00:45.615Z|I-OCEAN7-304-0616641|  25.92  14.461  39.889  32.696 1502.6841 23:51:03.69M
2017-10-03T17:00:50.680Z|I-OCEAN7-304-0616641|  25.85  14.461  39.871  32.680 1502.6639 23:51:08.75M
2017-10-03T17:00:55.746Z|I-OCEAN7-304-0616641|  25.85  14.461  39.871  32.680 1502.6630 23:51:13.81M