2017-10-03T16:58:03.805Z|I-OCEAN7-304-0616641|  25.91  14.462  39.911  32.715 1502.7097 23:48:21.86M
2017-10-03T16:58:08.868Z|I-OCEAN7-304-0616641|  25.89  14.463  39.910  32.714 1502.7087 23:48:26.92M
2017-10-03T16:58:13.932Z|I-OCEAN7-304-0616641|  25.89  14.463  39.910  32.714 1502.7087 23:48:32.01M
2017-10-03T16:58:18.998Z|I-OCEAN7-304-0616641|  25.89  14.463  39.957  32.756 1502.7592 23:48:37.07M
2017-10-03T16:58:23.805Z|I-OCEAN7-304-0616641|  25.89  14.463  39.914  32.717 1502.7131 23:48:42.14M
2017-10-03T16:58:28.868Z|I-OCEAN7-304-0616641|  25.95  14.463  39.921  32.724 1502.7223 23:48:46.93M
2017-10-03T16:58:33.935Z|I-OCEAN7-304-0616641|  25.95  14.463  39.938  32.739 1502.7396 23:48:52.01M
2017-10-03T16:58:38.998Z|I-OCEAN7-304-0616641|  25.95  14.463  39.973  32.771 1502.7772 23:48:57.08M
2017-10-03T16:58:44.063Z|I-OCEAN7-304-0616641|  25.87  14.463  39.966  32.765 1502.7677 23:49:02.14M
2017-10-03T16:58:49.129Z|I-OCEAN7-304-0616641|  25.89  14.463  39.967  32.766 1502.7697 23:49:07.20M
2017-10-03T16:58:54.191Z|I-OCEAN7-304-0616641|  25.89  14.463  39.938  32.739 1502.7386 23:49:12.27M
2017-10-03T16:58:59.255Z|I-OCEAN7-304-0616641|  25.90  14.463  39.945  32.746 1502.7462 23:49:17.33M