2017-10-03T16:54:01.480Z|I-OCEAN7-304-0616641|  25.98  14.462  39.923  32.727 1502.7225 23:44:19.53M
2017-10-03T16:54:06.544Z|I-OCEAN7-304-0616641|  25.98  14.462  39.917  32.721 1502.7155 23:44:24.59M
2017-10-03T16:54:11.350Z|I-OCEAN7-304-0616641|  25.99  14.461  39.931  32.735 1502.7301 23:44:29.66M
2017-10-03T16:54:16.416Z|I-OCEAN7-304-0616641|  25.98  14.461  39.961  32.762 1502.7609 23:44:34.47M
2017-10-03T16:54:21.479Z|I-OCEAN7-304-0616641|  26.01  14.460  40.022  32.819 1502.8259 23:44:39.53M
2017-10-03T16:54:26.541Z|I-OCEAN7-304-0616641|  25.96  14.460  39.913  32.719 1502.7080 23:44:44.59M
2017-10-03T16:54:31.609Z|I-OCEAN7-304-0616641|  25.96  14.460  39.890  32.698 1502.6820 23:44:49.66M
2017-10-03T16:54:36.673Z|I-OCEAN7-304-0616641|  25.96  14.460  39.965  32.766 1502.7617 23:44:54.72M
2017-10-03T16:54:41.737Z|I-OCEAN7-304-0616641|  26.00  14.460  40.014  32.811 1502.8160 23:44:59.78M
2017-10-03T16:54:46.803Z|I-OCEAN7-304-0616641|  25.99  14.460  40.081  32.872 1502.8870 23:45:04.85M
2017-10-03T16:54:51.868Z|I-OCEAN7-304-0616641|  25.99  14.460  39.996  32.795 1502.7969 23:45:09.91M
2017-10-03T16:54:56.930Z|I-OCEAN7-304-0616641|  25.98  14.460  39.964  32.765 1502.7616 23:45:15.00M