2017-10-03T16:52:04.991Z|I-OCEAN7-304-0616641|  26.01  14.465  40.004  32.798 1502.8151 23:42:23.04M
2017-10-03T16:52:10.058Z|I-OCEAN7-304-0616641|  26.01  14.464  39.957  32.755 1502.7642 23:42:28.11M
2017-10-03T16:52:15.120Z|I-OCEAN7-304-0616641|  25.95  14.464  40.044  32.836 1502.8561 23:42:33.17M
2017-10-03T16:52:20.187Z|I-OCEAN7-304-0616641|  25.95  14.464  40.074  32.863 1502.8875 23:42:38.23M
2017-10-03T16:52:25.249Z|I-OCEAN7-304-0616641|  26.01  14.464  39.932  32.733 1502.7357 23:42:43.30M
2017-10-03T16:52:30.316Z|I-OCEAN7-304-0616641|  25.99  14.463  39.925  32.727 1502.7284 23:42:48.36M
2017-10-03T16:52:35.378Z|I-OCEAN7-304-0616641|  25.98  14.463  39.888  32.694 1502.6879 23:42:53.43M
2017-10-03T16:52:40.444Z|I-OCEAN7-304-0616641|  25.98  14.463  39.888  32.694 1502.6874 23:42:58.49M
2017-10-03T16:52:45.510Z|I-OCEAN7-304-0616641|  25.98  14.463  40.016  32.811 1502.8239 23:43:03.55M
2017-10-03T16:52:50.571Z|I-OCEAN7-304-0616641|  25.98  14.463  39.969  32.768 1502.7731 23:43:08.62M
2017-10-03T16:52:55.635Z|I-OCEAN7-304-0616641|  25.98  14.463  40.007  32.803 1502.8143 23:43:13.68M