2017-10-03T16:47:01.889Z|I-OCEAN7-304-0616641|  26.03  14.460  39.906  32.713 1502.7003 23:37:19.91M
2017-10-03T16:47:06.954Z|I-OCEAN7-304-0616641|  26.03  14.460  39.907  32.714 1502.7007 23:37:24.97M
2017-10-03T16:47:12.015Z|I-OCEAN7-304-0616641|  26.03  14.459  39.903  32.710 1502.6963 23:37:30.05M
2017-10-03T16:47:17.084Z|I-OCEAN7-304-0616641|  26.02  14.460  39.885  32.693 1502.6774 23:37:35.11M
2017-10-03T16:47:22.147Z|I-OCEAN7-304-0616641|  26.02  14.460  39.930  32.735 1502.7258 23:37:40.18M
2017-10-03T16:47:27.214Z|I-OCEAN7-304-0616641|  26.02  14.460  39.930  32.734 1502.7267 23:37:45.24M
2017-10-03T16:47:32.277Z|I-OCEAN7-304-0616641|  26.00  14.461  39.963  32.764 1502.7625 23:37:50.31M
2017-10-03T16:47:37.341Z|I-OCEAN7-304-0616641|  26.00  14.461  40.025  32.820 1502.8296 23:37:55.37M
2017-10-03T16:47:42.408Z|I-OCEAN7-304-0616641|  26.02  14.461  40.015  32.812 1502.8204 23:38:00.43M
2017-10-03T16:47:47.472Z|I-OCEAN7-304-0616641|  25.98  14.461  40.015  32.811 1502.8190 23:38:05.50M
2017-10-03T16:47:52.537Z|I-OCEAN7-304-0616641|  26.05  14.461  39.892  32.699 1502.6896 23:38:10.56M
2017-10-03T16:47:57.602Z|I-OCEAN7-304-0616641|  26.00  14.462  39.807  32.620 1502.5985 23:38:15.63M