2017-10-03T16:45:00.855Z|I-OCEAN7-304-0616641|  26.04  14.460  40.021  32.817 1502.8248 23:35:18.87M
2017-10-03T16:45:05.922Z|I-OCEAN7-304-0616641|  26.02  14.460  40.021  32.817 1502.8246 23:35:23.93M
2017-10-03T16:45:10.988Z|I-OCEAN7-304-0616641|  26.02  14.460  40.104  32.893 1502.9131 23:35:29.01M
2017-10-03T16:45:16.051Z|I-OCEAN7-304-0616641|  26.02  14.460  40.040  32.835 1502.8439 23:35:34.08M
2017-10-03T16:45:21.116Z|I-OCEAN7-304-0616641|  26.01  14.460  40.074  32.866 1502.8802 23:35:39.14M
2017-10-03T16:45:26.179Z|I-OCEAN7-304-0616641|  26.01  14.460  40.047  32.842 1502.8523 23:35:44.21M
2017-10-03T16:45:31.241Z|I-OCEAN7-304-0616641|  26.01  14.461  39.979  32.779 1502.7794 23:35:49.27M
2017-10-03T16:45:36.310Z|I-OCEAN7-304-0616641|  26.01  14.461  39.969  32.770 1502.7700 23:35:54.33M
2017-10-03T16:45:41.113Z|I-OCEAN7-304-0616641|  26.01  14.461  39.987  32.786 1502.7896 23:35:59.40M
2017-10-03T16:45:46.179Z|I-OCEAN7-304-0616641|  26.00  14.462  40.010  32.806 1502.8147 23:36:04.20M
2017-10-03T16:45:51.245Z|I-OCEAN7-304-0616641|  26.00  14.462  39.968  32.768 1502.7714 23:36:09.27M
2017-10-03T16:45:56.306Z|I-OCEAN7-304-0616641|  26.04  14.462  39.943  32.744 1502.7450 23:36:14.33M