2017-10-03T16:43:04.368Z|I-OCEAN7-304-0616641|  26.01  14.459  39.969  32.771 1502.7661 23:33:22.38M
2017-10-03T16:43:09.434Z|I-OCEAN7-304-0616641|  26.01  14.459  40.011  32.809 1502.8098 23:33:27.44M
2017-10-03T16:43:14.497Z|I-OCEAN7-304-0616641|  26.04  14.459  39.901  32.709 1502.6929 23:33:32.51M
2017-10-03T16:43:19.562Z|I-OCEAN7-304-0616641|  26.04  14.459  40.101  32.892 1502.9070 23:33:37.57M
2017-10-03T16:43:24.628Z|I-OCEAN7-304-0616641|  26.09  14.459  40.095  32.886 1502.9019 23:33:42.64M
2017-10-03T16:43:29.692Z|I-OCEAN7-304-0616641|  26.04  14.459  40.129  32.917 1502.9381 23:33:47.70M
2017-10-03T16:43:34.757Z|I-OCEAN7-304-0616641|  26.06  14.460  40.039  32.835 1502.8423 23:33:52.76M
2017-10-03T16:43:39.821Z|I-OCEAN7-304-0616641|  26.07  14.460  40.030  32.827 1502.8339 23:33:57.83M
2017-10-03T16:43:44.886Z|I-OCEAN7-304-0616641|  26.06  14.460  40.068  32.861 1502.8751 23:34:02.89M
2017-10-03T16:43:49.950Z|I-OCEAN7-304-0616641|  26.06  14.461  39.966  32.767 1502.7667 23:34:07.95M
2017-10-03T16:43:55.015Z|I-OCEAN7-304-0616641|  26.06  14.461  39.966  32.767 1502.7665 23:34:13.04M