2017-10-03T16:41:02.816Z|I-OCEAN7-304-0616641|  26.01  14.461  39.779  32.596 1502.5674 23:31:20.81M
2017-10-03T16:41:07.879Z|I-OCEAN7-304-0616641|  26.07  14.461  39.892  32.699 1502.6893 23:31:25.88M
2017-10-03T16:41:12.943Z|I-OCEAN7-304-0616641|  26.07  14.462  39.882  32.689 1502.6792 23:31:30.94M
2017-10-03T16:41:18.008Z|I-OCEAN7-304-0616641|  26.09  14.462  39.880  32.687 1502.6791 23:31:36.02M
2017-10-03T16:41:23.071Z|I-OCEAN7-304-0616641|  26.09  14.462  39.911  32.715 1502.7125 23:31:41.09M
2017-10-03T16:41:28.138Z|I-OCEAN7-304-0616641|  26.09  14.462  39.911  32.715 1502.7126 23:31:46.15M
2017-10-03T16:41:33.205Z|I-OCEAN7-304-0616641|  26.08  14.462  39.970  32.769 1502.7750 23:31:51.21M
2017-10-03T16:41:38.266Z|I-OCEAN7-304-0616641|  26.08  14.463  40.039  32.832 1502.8494 23:31:56.28M
2017-10-03T16:41:43.333Z|I-OCEAN7-304-0616641|  26.07  14.463  39.995  32.792 1502.8029 23:32:01.34M
2017-10-03T16:41:48.396Z|I-OCEAN7-304-0616641|  26.10  14.463  40.035  32.829 1502.8464 23:32:06.41M
2017-10-03T16:41:53.460Z|I-OCEAN7-304-0616641|  26.08  14.463  39.972  32.770 1502.7791 23:32:11.47M
2017-10-03T16:41:58.528Z|I-OCEAN7-304-0616641|  26.08  14.463  39.972  32.771 1502.7781 23:32:16.53M