2017-10-03T16:39:01.264Z|I-OCEAN7-304-0616641|  26.08  14.462  39.965  32.765 1502.7690 23:29:19.26M
2017-10-03T16:39:06.328Z|I-OCEAN7-304-0616641|  26.07  14.462  40.059  32.851 1502.8691 23:29:24.33M
2017-10-03T16:39:11.389Z|I-OCEAN7-304-0616641|  26.11  14.462  39.982  32.780 1502.7875 23:29:29.39M
2017-10-03T16:39:16.457Z|I-OCEAN7-304-0616641|  26.06  14.462  40.092  32.881 1502.9052 23:29:34.45M
2017-10-03T16:39:21.522Z|I-OCEAN7-304-0616641|  26.11  14.462  40.060  32.852 1502.8723 23:29:39.52M
2017-10-03T16:39:26.586Z|I-OCEAN7-304-0616641|  26.01  14.462  40.050  32.842 1502.8594 23:29:44.58M
2017-10-03T16:39:31.649Z|I-OCEAN7-304-0616641|  26.08  14.463  40.030  32.823 1502.8398 23:29:49.64M
2017-10-03T16:39:36.715Z|I-OCEAN7-304-0616641|  26.08  14.463  40.011  32.806 1502.8195 23:29:54.71M
2017-10-03T16:39:41.780Z|I-OCEAN7-304-0616641|  26.08  14.463  40.013  32.808 1502.8210 23:29:59.77M
2017-10-03T16:39:46.844Z|I-OCEAN7-304-0616641|  26.07  14.462  39.838  32.648 1502.6338 23:30:04.84M
2017-10-03T16:39:51.908Z|I-OCEAN7-304-0616641|  26.08  14.462  39.964  32.764 1502.7686 23:30:09.90M
2017-10-03T16:39:56.972Z|I-OCEAN7-304-0616641|  26.08  14.462  39.972  32.771 1502.7769 23:30:14.96M