2017-10-03T16:36:00.234Z|I-OCEAN7-304-0616641|  26.13  14.464  40.271  33.042 1503.1019 23:26:18.23M
2017-10-03T16:36:05.301Z|I-OCEAN7-304-0616641|  26.11  14.465  40.150  32.932 1502.9731 23:26:23.29M
2017-10-03T16:36:10.365Z|I-OCEAN7-304-0616641|  26.10  14.462  40.091  32.880 1502.9049 23:26:28.35M
2017-10-03T16:36:15.430Z|I-OCEAN7-304-0616641|  26.16  14.462  40.213  32.991 1503.0355 23:26:33.42M
2017-10-03T16:36:20.493Z|I-OCEAN7-304-0616641|  26.12  14.462  40.184  32.965 1503.0044 23:26:38.48M
2017-10-03T16:36:25.558Z|I-OCEAN7-304-0616641|  26.13  14.462  40.033  32.827 1502.8423 23:26:43.54M
2017-10-03T16:36:30.620Z|I-OCEAN7-304-0616641|  26.13  14.462  39.979  32.778 1502.7845 23:26:48.61M
2017-10-03T16:36:35.687Z|I-OCEAN7-304-0616641|  26.04  14.461  39.830  32.642 1502.6218 23:26:53.67M
2017-10-03T16:36:40.751Z|I-OCEAN7-304-0616641|  26.04  14.461  39.894  32.701 1502.6896 23:26:58.73M
2017-10-03T16:36:45.815Z|I-OCEAN7-304-0616641|  26.04  14.460  39.831  32.643 1502.6211 23:27:03.80M
2017-10-03T16:36:50.881Z|I-OCEAN7-304-0616641|  26.04  14.460  39.840  32.652 1502.6317 23:27:08.86M
2017-10-03T16:36:55.946Z|I-OCEAN7-304-0616641|  26.04  14.460  40.043  32.837 1502.8483 23:27:13.92M