2017-10-03T16:34:04.260Z|I-OCEAN7-304-0616641|  26.13  14.460  40.098  32.888 1502.9092 23:24:22.24M
2017-10-03T16:34:09.325Z|I-OCEAN7-304-0616641|  26.13  14.461  40.098  32.888 1502.9109 23:24:27.31M
2017-10-03T16:34:14.128Z|I-OCEAN7-304-0616641|  26.13  14.462  40.171  32.953 1502.9894 23:24:32.37M
2017-10-03T16:34:19.194Z|I-OCEAN7-304-0616641|  26.13  14.462  40.178  32.960 1502.9985 23:24:37.18M
2017-10-03T16:34:24.260Z|I-OCEAN7-304-0616641|  26.18  14.463  40.178  32.959 1503.0006 23:24:42.24M
2017-10-03T16:34:29.324Z|I-OCEAN7-304-0616641|  26.11  14.463  40.170  32.952 1502.9910 23:24:47.31M
2017-10-03T16:34:34.389Z|I-OCEAN7-304-0616641|  26.11  14.463  40.129  32.914 1502.9475 23:24:52.37M
2017-10-03T16:34:39.452Z|I-OCEAN7-304-0616641|  26.12  14.463  40.101  32.888 1502.9176 23:24:57.43M
2017-10-03T16:34:44.520Z|I-OCEAN7-304-0616641|  26.13  14.463  40.101  32.888 1502.9171 23:25:02.50M
2017-10-03T16:34:49.584Z|I-OCEAN7-304-0616641|  26.13  14.463  40.144  32.927 1502.9635 23:25:07.56M
2017-10-03T16:34:54.647Z|I-OCEAN7-304-0616641|  26.20  14.463  40.136  32.920 1502.9569 23:25:12.63M
2017-10-03T16:34:59.714Z|I-OCEAN7-304-0616641|  26.13  14.463  40.123  32.908 1502.9418 23:25:17.69M