2017-10-03T16:32:03.226Z|I-OCEAN7-304-0616641|  26.13  14.462  40.075  32.866 1502.8871 23:22:21.20M
2017-10-03T16:32:08.294Z|I-OCEAN7-304-0616641|  26.17  14.462  40.076  32.866 1502.8883 23:22:26.27M
2017-10-03T16:32:13.359Z|I-OCEAN7-304-0616641|  26.13  14.462  40.058  32.850 1502.8685 23:22:31.33M
2017-10-03T16:32:18.423Z|I-OCEAN7-304-0616641|  26.13  14.462  40.011  32.807 1502.8190 23:22:36.40M
2017-10-03T16:32:23.487Z|I-OCEAN7-304-0616641|  26.13  14.462  40.068  32.859 1502.8800 23:22:41.46M
2017-10-03T16:32:28.552Z|I-OCEAN7-304-0616641|  26.13  14.462  40.062  32.853 1502.8741 23:22:46.52M
2017-10-03T16:32:33.617Z|I-OCEAN7-304-0616641|  26.13  14.463  40.028  32.822 1502.8394 23:22:51.59M
2017-10-03T16:32:38.683Z|I-OCEAN7-304-0616641|  26.15  14.463  39.994  32.790 1502.8037 23:22:56.65M
2017-10-03T16:32:43.749Z|I-OCEAN7-304-0616641|  26.10  14.463  40.250  33.025 1503.0776 23:23:01.72M
2017-10-03T16:32:48.552Z|I-OCEAN7-304-0616641|  26.15  14.463  40.290  33.061 1503.1202 23:23:06.78M
2017-10-03T16:32:53.618Z|I-OCEAN7-304-0616641|  26.15  14.463  40.230  33.006 1503.0563 23:23:11.59M
2017-10-03T16:32:58.684Z|I-OCEAN7-304-0616641|  26.15  14.464  40.205  32.983 1503.0309 23:23:16.65M