2017-10-03T16:30:01.940Z|I-OCEAN7-304-0616641|  26.16  14.465  40.152  32.933 1502.9780 23:20:19.89M
2017-10-03T16:30:07.001Z|I-OCEAN7-304-0616641|  26.14  14.466  40.183  32.961 1503.0116 23:20:24.96M
2017-10-03T16:30:12.063Z|I-OCEAN7-304-0616641|  26.13  14.466  40.150  32.931 1502.9763 23:20:30.04M
2017-10-03T16:30:17.128Z|I-OCEAN7-304-0616641|  26.13  14.466  40.150  32.931 1502.9767 23:20:35.10M
2017-10-03T16:30:22.194Z|I-OCEAN7-304-0616641|  26.13  14.466  40.151  32.931 1502.9764 23:20:40.16M
2017-10-03T16:30:27.261Z|I-OCEAN7-304-0616641|  26.13  14.466  40.097  32.882 1502.9187 23:20:45.23M
2017-10-03T16:30:32.323Z|I-OCEAN7-304-0616641|  26.13  14.465  40.213  32.989 1503.0428 23:20:50.29M
2017-10-03T16:30:37.391Z|I-OCEAN7-304-0616641|  26.12  14.465  40.206  32.983 1503.0344 23:20:55.36M
2017-10-03T16:30:42.452Z|I-OCEAN7-304-0616641|  26.17  14.465  40.163  32.944 1502.9886 23:21:00.42M
2017-10-03T16:30:47.521Z|I-OCEAN7-304-0616641|  26.16  14.464  40.163  32.944 1502.9879 23:21:05.48M
2017-10-03T16:30:52.584Z|I-OCEAN7-304-0616641|  26.11  14.464  40.133  32.917 1502.9546 23:21:10.55M
2017-10-03T16:30:57.648Z|I-OCEAN7-304-0616641|  26.11  14.464  40.155  32.937 1502.9777 23:21:15.61M