2017-10-03T16:28:01.165Z|I-OCEAN7-304-0616641|  26.17  14.463  40.222  33.000 1503.0471 23:18:19.13M
2017-10-03T16:28:06.230Z|I-OCEAN7-304-0616641|  26.17  14.463  40.183  32.963 1503.0054 23:18:24.19M
2017-10-03T16:28:11.292Z|I-OCEAN7-304-0616641|  26.18  14.463  40.230  33.006 1503.0562 23:18:29.26M
2017-10-03T16:28:16.362Z|I-OCEAN7-304-0616641|  26.18  14.463  40.127  32.912 1502.9470 23:18:34.32M
2017-10-03T16:28:21.424Z|I-OCEAN7-304-0616641|  26.22  14.463  40.185  32.965 1503.0088 23:18:39.38M
2017-10-03T16:28:26.489Z|I-OCEAN7-304-0616641|  26.14  14.463  40.185  32.965 1503.0082 23:18:44.45M
2017-10-03T16:28:31.555Z|I-OCEAN7-304-0616641|  26.16  14.464  40.221  32.998 1503.0475 23:18:49.51M
2017-10-03T16:28:36.618Z|I-OCEAN7-304-0616641|  26.13  14.467  40.191  32.968 1503.0215 23:18:54.58M
2017-10-03T16:28:41.422Z|I-OCEAN7-304-0616641|  26.14  14.467  40.061  32.848 1502.8833 23:18:59.64M
2017-10-03T16:28:46.485Z|I-OCEAN7-304-0616641|  26.14  14.467  40.242  33.014 1503.0769 23:19:04.45M
2017-10-03T16:28:51.551Z|I-OCEAN7-304-0616641|  26.14  14.467  40.161  32.940 1502.9906 23:19:09.51M
2017-10-03T16:28:56.615Z|I-OCEAN7-304-0616641|  26.14  14.466  40.151  32.931 1502.9789 23:19:14.57M