2017-10-03T16:26:04.936Z|I-OCEAN7-304-0616641|  26.20  14.466  40.002  32.794 1502.8201 23:16:22.88M
2017-10-03T16:26:10.002Z|I-OCEAN7-304-0616641|  26.20  14.466  40.014  32.806 1502.8333 23:16:27.94M
2017-10-03T16:26:15.067Z|I-OCEAN7-304-0616641|  26.14  14.466  40.138  32.920 1502.9640 23:16:33.03M
2017-10-03T16:26:20.130Z|I-OCEAN7-304-0616641|  26.16  14.466  40.145  32.926 1502.9707 23:16:38.09M
2017-10-03T16:26:25.195Z|I-OCEAN7-304-0616641|  26.16  14.465  40.095  32.880 1502.9166 23:16:43.15M
2017-10-03T16:26:30.263Z|I-OCEAN7-304-0616641|  26.11  14.465  40.160  32.941 1502.9852 23:16:48.22M
2017-10-03T16:26:35.325Z|I-OCEAN7-304-0616641|  26.17  14.464  40.108  32.894 1502.9292 23:16:53.28M
2017-10-03T16:26:40.390Z|I-OCEAN7-304-0616641|  26.19  14.464  40.011  32.805 1502.8251 23:16:58.34M
2017-10-03T16:26:45.452Z|I-OCEAN7-304-0616641|  26.19  14.464  40.180  32.959 1503.0046 23:17:03.41M
2017-10-03T16:26:50.519Z|I-OCEAN7-304-0616641|  26.19  14.464  40.074  32.863 1502.8915 23:17:08.47M
2017-10-03T16:26:55.586Z|I-OCEAN7-304-0616641|  26.19  14.464  40.075  32.864 1502.8918 23:17:13.53M