2017-10-03T16:23:02.866Z|I-OCEAN7-304-0616641|  26.18  14.464  40.177  32.957 1503.0022 23:13:20.80M
2017-10-03T16:23:07.934Z|I-OCEAN7-304-0616641|  26.18  14.464  40.143  32.926 1502.9653 23:13:25.86M
2017-10-03T16:23:12.996Z|I-OCEAN7-304-0616641|  26.19  14.464  40.108  32.894 1502.9279 23:13:30.93M
2017-10-03T16:23:18.062Z|I-OCEAN7-304-0616641|  26.18  14.464  40.151  32.933 1502.9729 23:13:36.01M
2017-10-03T16:23:23.173Z|I-OCEAN7-304-0616641|  26.22  14.463  40.157  32.939 1502.9797 23:13:41.07M
2017-10-03T16:23:28.190Z|I-OCEAN7-304-0616641|  26.22  14.463  40.118  32.903 1502.9370 23:13:46.18M
2017-10-03T16:23:33.253Z|I-OCEAN7-304-0616641|  26.22  14.463  40.126  32.911 1502.9453 23:13:51.20M
2017-10-03T16:23:38.319Z|I-OCEAN7-304-0616641|  26.22  14.463  40.143  32.927 1502.9634 23:13:56.26M
2017-10-03T16:23:43.386Z|I-OCEAN7-304-0616641|  26.16  14.463  40.145  32.929 1502.9642 23:14:01.33M
2017-10-03T16:23:48.450Z|I-OCEAN7-304-0616641|  26.22  14.463  40.146  32.930 1502.9670 23:14:06.39M
2017-10-03T16:23:53.513Z|I-OCEAN7-304-0616641|  26.15  14.463  40.148  32.932 1502.9677 23:14:11.46M
2017-10-03T16:23:58.319Z|I-OCEAN7-304-0616641|  26.16  14.463  40.116  32.902 1502.9346 23:14:16.52M