2017-10-03T16:21:01.575Z|I-OCEAN7-304-0616641|  26.21  14.465  40.186  32.964 1503.0139 23:11:19.50M
2017-10-03T16:21:06.641Z|I-OCEAN7-304-0616641|  26.22  14.465  40.138  32.920 1502.9631 23:11:24.57M
2017-10-03T16:21:11.702Z|I-OCEAN7-304-0616641|  26.25  14.465  40.111  32.896 1502.9349 23:11:29.63M
2017-10-03T16:21:16.768Z|I-OCEAN7-304-0616641|  26.24  14.465  40.120  32.904 1502.9438 23:11:34.69M
2017-10-03T16:21:21.833Z|I-OCEAN7-304-0616641|  26.24  14.464  40.082  32.870 1502.9022 23:11:39.76M
2017-10-03T16:21:26.897Z|I-OCEAN7-304-0616641|  26.24  14.464  40.144  32.927 1502.9684 23:11:44.82M
2017-10-03T16:21:31.963Z|I-OCEAN7-304-0616641|  26.24  14.464  40.098  32.885 1502.9187 23:11:49.88M
2017-10-03T16:21:37.030Z|I-OCEAN7-304-0616641|  26.23  14.464  40.128  32.912 1502.9509 23:11:54.95M
2017-10-03T16:21:42.094Z|I-OCEAN7-304-0616641|  26.15  14.464  40.170  32.951 1502.9943 23:12:00.04M
2017-10-03T16:21:46.898Z|I-OCEAN7-304-0616641|  26.20  14.464  40.080  32.868 1502.8984 23:12:05.10M
2017-10-03T16:21:51.962Z|I-OCEAN7-304-0616641|  26.19  14.464  40.142  32.925 1502.9642 23:12:09.89M
2017-10-03T16:21:57.026Z|I-OCEAN7-304-0616641|  26.18  14.464  40.115  32.900 1502.9353 23:12:14.95M